No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 6.84 | 7.28 | 6.83 | 7.14 | 7.14 | 3,900,100 |
| Dec 19, 2025 | 6.89 | 6.97 | 6.77 | 6.87 | 6.87 | 4,948,000 |
| Dec 18, 2025 | 7.22 | 7.36 | 6.78 | 6.89 | 6.89 | 3,140,500 |
| Dec 17, 2025 | 6.95 | 7.12 | 6.70 | 6.96 | 6.96 | 3,463,400 |
| Dec 16, 2025 | 7.25 | 7.46 | 6.42 | 6.90 | 6.90 | 6,055,000 |
| Dec 15, 2025 | 7.63 | 7.70 | 7.42 | 7.56 | 7.56 | 2,357,900 |
| Dec 12, 2025 | 7.30 | 7.66 | 7.20 | 7.60 | 7.60 | 2,526,700 |
| Dec 11, 2025 | 7.22 | 7.35 | 7.16 | 7.25 | 7.25 | 1,627,200 |
| Dec 10, 2025 | 7.16 | 7.38 | 7.13 | 7.17 | 7.17 | 2,787,500 |
| Dec 9, 2025 | 7.39 | 7.48 | 7.10 | 7.13 | 7.13 | 2,511,500 |
| Dec 8, 2025 | 7.46 | 7.71 | 7.27 | 7.40 | 7.40 | 4,460,500 |
| Dec 5, 2025 | 6.60 | 7.00 | 6.53 | 7.00 | 7.00 | 3,492,600 |
| Dec 4, 2025 | 6.36 | 6.58 | 6.14 | 6.56 | 6.56 | 7,151,700 |
| Dec 3, 2025 | 6.26 | 6.43 | 5.94 | 6.36 | 6.36 | 4,875,300 |
| Dec 2, 2025 | 6.16 | 6.46 | 5.30 | 6.23 | 6.23 | 7,035,000 |
| Dec 1, 2025 | 6.45 | 6.73 | 6.34 | 6.72 | 6.72 | 3,022,700 |
| Nov 28, 2025 | 6.44 | 6.56 | 6.43 | 6.48 | 6.48 | 1,001,500 |
| Nov 26, 2025 | 6.29 | 6.61 | 6.28 | 6.44 | 6.44 | 2,469,000 |
| Nov 25, 2025 | 6.11 | 6.43 | 6.11 | 6.34 | 6.34 | 3,218,900 |
| Nov 24, 2025 | 6.05 | 6.17 | 5.97 | 6.07 | 6.07 | 3,881,200 |
| Nov 21, 2025 | 5.60 | 6.11 | 5.56 | 6.08 | 6.08 | 2,980,800 |
| Nov 20, 2025 | 5.54 | 5.62 | 5.45 | 5.53 | 5.53 | 2,810,800 |
| Nov 19, 2025 | 5.42 | 5.62 | 5.34 | 5.50 | 5.50 | 1,840,400 |
| Nov 18, 2025 | 5.17 | 5.55 | 5.00 | 5.46 | 5.46 | 2,731,300 |
| Nov 17, 2025 | 5.29 | 5.30 | 5.16 | 5.18 | 5.18 | 2,144,200 |
Dates identify the start of each price period.