Vestis (VSTS) Historical Stock Prices

Vestis Corporation (VSTS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	6.31	6.65	6.30	6.56	6.56	2,833,300
Jan 28, 2026	6.91	7.05	6.25	6.32	6.32	2,871,800
Jan 27, 2026	6.79	6.81	6.60	6.75	6.75	2,328,300
Jan 26, 2026	6.84	6.86	6.69	6.77	6.77	1,326,200
Jan 23, 2026	6.72	6.87	6.66	6.85	6.85	1,282,300
Jan 22, 2026	6.71	6.83	6.64	6.75	6.75	1,210,300
Jan 21, 2026	6.59	6.75	6.51	6.67	6.67	2,061,800
Jan 20, 2026	6.74	6.74	6.46	6.55	6.55	1,082,500
Jan 16, 2026	6.83	6.93	6.74	6.88	6.88	1,888,800
Jan 15, 2026	6.50	6.88	6.47	6.87	6.87	1,253,700
Jan 14, 2026	6.47	6.64	6.32	6.50	6.50	1,214,700
Jan 13, 2026	6.38	6.49	6.30	6.46	6.46	1,226,500
Jan 12, 2026	6.39	6.49	6.25	6.37	6.37	1,362,600
Jan 9, 2026	6.35	6.55	6.24	6.44	6.44	1,707,100
Jan 8, 2026	6.15	6.52	6.03	6.32	6.32	3,625,600
Jan 7, 2026	6.99	7.12	6.64	6.89	6.89	1,613,800
Jan 6, 2026	6.37	7.03	6.32	7.00	7.00	2,457,200
Jan 5, 2026	6.51	6.72	6.43	6.43	6.43	1,888,800
Jan 2, 2026	6.67	6.72	6.32	6.58	6.58	2,247,600
Dec 31, 2025	6.75	6.81	6.63	6.67	6.67	2,844,200
Dec 30, 2025	6.70	6.87	6.67	6.77	6.77	2,087,000
Dec 29, 2025	6.53	6.72	6.43	6.71	6.71	1,762,100
Dec 26, 2025	6.71	6.72	6.54	6.55	6.55	1,311,500
Dec 24, 2025	6.67	6.93	6.67	6.74	6.74	826,600
Dec 23, 2025	7.37	7.44	6.62	6.69	6.69	2,074,800

Historical stock prices.