Vestis Corporation

VSTS · NYSE

Prices in USD

Historical prices

Vestis Corporation (VSTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202615.3315.3314.5214.5914.59944,200
Jul 29, 202615.3615.6114.8714.9214.92877,900
Jul 28, 202615.5815.7415.3015.3615.36942,500
Jul 27, 202615.6815.8515.2715.3515.351,477,400
Jul 24, 202615.6615.8715.5415.5815.58588,900
Jul 23, 202615.6215.7415.4315.5915.591,016,100
Jul 22, 202615.9416.1315.4115.9015.90976,100
Jul 21, 202616.0516.2115.7316.0116.011,562,300
Jul 20, 202616.5016.7016.0516.1416.141,684,100
Jul 17, 202616.3516.8216.2016.5016.502,028,300
Jul 16, 202615.6716.9015.6716.4216.422,450,900
Jul 15, 202615.0115.6214.9915.5115.511,086,900
Jul 14, 202614.6614.9814.3414.9014.90702,700
Jul 13, 202614.5614.9514.5314.7414.74933,700
Jul 10, 202614.3514.5914.1114.5314.531,028,800
Jul 9, 202614.1514.3813.9714.3514.351,010,300
Jul 8, 202613.9814.1813.8414.1614.161,423,100
Jul 7, 202613.7314.3113.4014.1114.111,640,300
Jul 6, 202614.1814.2013.5413.5913.591,152,400
Jul 2, 202614.6414.9014.1914.2814.28818,500
Jul 1, 202614.5115.0614.4714.6814.681,058,700
Jun 30, 202614.7114.8414.2914.5214.521,122,800
Jun 29, 202614.3914.8514.1614.8314.831,889,900
Jun 26, 202613.7114.4213.6814.4214.424,261,500
Jun 25, 202613.6014.0413.5613.7413.741,298,500