Vestis (VSTS) Historical Stock Prices

Vestis Corporation (VSTS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	12.24	12.55	12.14	12.54	12.54	747,600
Sep 2, 2026	12.20	12.46	12.11	12.17	12.17	1,209,300
Sep 1, 2026	12.50	12.65	12.07	12.13	12.13	1,245,400
Aug 31, 2026	12.54	12.61	12.25	12.51	12.51	1,491,700
Aug 28, 2026	12.85	12.85	12.43	12.48	12.48	1,144,600
Aug 27, 2026	12.99	13.00	12.74	12.75	12.75	670,300
Aug 26, 2026	12.88	13.05	12.72	13.03	13.03	718,800
Aug 25, 2026	12.85	12.94	12.74	12.88	12.88	956,200
Aug 24, 2026	12.79	12.90	12.63	12.75	12.75	1,063,800
Aug 21, 2026	12.87	12.90	12.54	12.69	12.69	878,700
Aug 20, 2026	12.89	13.08	12.66	12.82	12.82	838,900
Aug 19, 2026	13.14	13.34	12.94	13.05	13.05	989,900
Aug 18, 2026	13.53	13.61	12.96	13.01	13.01	1,298,900
Aug 17, 2026	13.29	13.60	13.22	13.41	13.41	1,516,200
Aug 14, 2026	13.53	13.87	13.21	13.33	13.33	1,413,100
Aug 13, 2026	14.24	14.36	13.51	13.52	13.52	1,264,700
Aug 12, 2026	14.50	15.06	14.10	14.16	14.16	2,182,300
Aug 11, 2026	14.13	14.36	12.93	13.88	13.88	3,331,200
Aug 10, 2026	14.03	14.25	13.68	13.87	13.87	3,685,600
Aug 7, 2026	13.87	14.27	13.87	14.21	14.21	1,293,600
Aug 6, 2026	13.86	13.99	13.66	13.85	13.85	1,085,400
Aug 5, 2026	14.24	14.38	13.85	13.93	13.93	1,100,000
Aug 4, 2026	14.27	14.45	14.04	14.17	14.17	1,158,300
Aug 3, 2026	14.51	14.81	14.27	14.27	14.27	1,133,600
Jul 31, 2026	14.59	14.74	14.40	14.46	14.46	825,900

Historical stock prices.