Vestis (VSTS) Historical Stock Prices

Vestis Corporation (VSTS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	12.20	12.42	11.99	12.17	12.17	2,135,900
May 15, 2026	12.08	12.36	11.95	12.25	12.25	2,532,500
May 14, 2026	11.44	12.17	11.39	12.17	12.17	2,567,900
May 13, 2026	12.49	12.60	10.61	11.25	11.25	3,984,900
May 12, 2026	11.78	12.47	11.03	12.00	12.00	9,378,100
May 11, 2026	9.26	9.36	9.15	9.30	9.30	1,359,500
May 8, 2026	9.31	9.31	9.12	9.24	9.24	1,038,600
May 7, 2026	9.30	9.50	9.26	9.29	9.29	1,275,900
May 6, 2026	9.41	9.44	9.10	9.22	9.22	862,000
May 5, 2026	9.05	9.38	9.04	9.27	9.27	1,065,000
May 4, 2026	9.63	9.64	8.90	8.92	8.92	1,345,000
May 1, 2026	9.78	9.82	9.58	9.71	9.71	886,700
Apr 30, 2026	9.59	9.87	9.58	9.72	9.72	783,000
Apr 29, 2026	9.53	9.64	9.35	9.57	9.57	1,189,700
Apr 28, 2026	9.70	9.79	9.48	9.62	9.62	709,300
Apr 27, 2026	9.78	9.94	9.63	9.64	9.64	1,258,200
Apr 24, 2026	9.50	9.83	9.40	9.79	9.79	1,059,400
Apr 23, 2026	9.93	10.12	9.39	9.50	9.50	1,100,900
Apr 22, 2026	10.16	10.34	9.84	9.98	9.98	899,900
Apr 21, 2026	10.22	10.38	10.01	10.10	10.10	1,342,300
Apr 20, 2026	9.88	10.29	9.88	10.19	10.19	1,299,100
Apr 17, 2026	9.58	9.95	9.54	9.89	9.89	1,663,700
Apr 16, 2026	9.24	9.67	9.24	9.48	9.48	1,505,700
Apr 15, 2026	9.20	9.34	9.09	9.25	9.25	1,064,600
Apr 14, 2026	8.83	9.24	8.82	9.22	9.22	997,900

Historical stock prices.