No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.55 | 8.83 | 8.48 | 8.83 | 8.83 | 651,300 |
| Apr 10, 2026 | 8.58 | 8.84 | 8.55 | 8.66 | 8.66 | 750,700 |
| Apr 9, 2026 | 8.07 | 8.62 | 8.06 | 8.59 | 8.59 | 1,571,600 |
| Apr 8, 2026 | 8.11 | 8.44 | 8.09 | 8.16 | 8.16 | 1,454,000 |
| Apr 7, 2026 | 7.77 | 7.94 | 7.75 | 7.88 | 7.88 | 719,000 |
| Apr 6, 2026 | 7.80 | 7.86 | 7.70 | 7.80 | 7.80 | 644,600 |
| Apr 2, 2026 | 7.61 | 7.90 | 7.37 | 7.83 | 7.83 | 627,200 |
| Apr 1, 2026 | 8.00 | 8.00 | 7.78 | 7.82 | 7.82 | 882,500 |
| Mar 31, 2026 | 7.93 | 7.97 | 7.65 | 7.86 | 7.86 | 905,300 |
| Mar 30, 2026 | 7.79 | 7.91 | 7.70 | 7.82 | 7.82 | 862,600 |
| Mar 27, 2026 | 7.69 | 7.82 | 7.56 | 7.71 | 7.71 | 1,118,100 |
| Mar 26, 2026 | 7.86 | 8.07 | 7.71 | 7.72 | 7.72 | 1,070,600 |
| Mar 25, 2026 | 7.90 | 8.00 | 7.61 | 7.97 | 7.97 | 928,300 |
| Mar 24, 2026 | 7.59 | 7.77 | 7.53 | 7.67 | 7.67 | 889,000 |
| Mar 23, 2026 | 7.42 | 7.83 | 7.30 | 7.72 | 7.72 | 1,405,500 |
| Mar 20, 2026 | 7.45 | 7.45 | 7.03 | 7.25 | 7.25 | 5,586,300 |
| Mar 19, 2026 | 7.24 | 7.48 | 7.05 | 7.38 | 7.38 | 1,428,100 |
| Mar 18, 2026 | 7.60 | 7.63 | 7.33 | 7.34 | 7.34 | 1,621,800 |
| Mar 17, 2026 | 7.44 | 7.74 | 7.41 | 7.66 | 7.66 | 1,394,600 |
| Mar 16, 2026 | 7.65 | 7.66 | 7.35 | 7.35 | 7.35 | 1,390,500 |
| Mar 13, 2026 | 7.58 | 7.62 | 7.40 | 7.59 | 7.59 | 1,141,300 |
| Mar 12, 2026 | 7.41 | 7.99 | 7.39 | 7.53 | 7.53 | 1,681,000 |
| Mar 11, 2026 | 7.69 | 7.73 | 7.23 | 7.50 | 7.50 | 1,631,700 |
| Mar 10, 2026 | 8.02 | 8.14 | 7.76 | 7.79 | 7.79 | 1,430,700 |
| Mar 9, 2026 | 7.67 | 8.10 | 7.48 | 8.06 | 8.06 | 1,690,000 |
Dates identify the start of each price period.