Vanguard Total World Stock Index Fund ETF Shares

VT · NYSEArca

Prices in USD

Historical prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026153.60156.16153.41155.68155.682,362,100
Nov 6, 2026151.47152.69151.35151.73151.732,953,600
Nov 5, 2026157.28157.40151.25151.38151.387,038,400
Nov 4, 2026157.19158.15156.99157.81157.813,910,700
Nov 3, 2026155.21155.76154.97155.16155.163,036,800
Nov 2, 2026156.15157.17155.05155.11155.113,729,400
Oct 30, 2026156.32156.32154.24155.33155.333,091,900
Oct 29, 2026157.71158.20157.37157.97157.972,138,200
Oct 28, 2026158.00158.50157.58158.29158.292,419,400
Oct 27, 2026157.15157.98156.76157.69157.693,091,000
Oct 26, 2026156.16157.08156.06156.64156.642,682,500
Oct 23, 2026155.60156.35155.31155.90155.902,787,700
Oct 22, 2026157.12157.27156.05156.52156.523,247,000
Oct 21, 2026158.74158.86157.91158.59158.592,273,400
Oct 20, 2026156.85158.40156.76157.80157.802,364,700
Oct 19, 2026157.50157.98157.07157.11157.112,102,400
Oct 16, 2026158.68158.74156.33156.82156.821,862,300
Oct 15, 2026157.11158.37156.52158.31158.313,974,400
Oct 14, 2026158.73158.89157.14157.67157.673,791,900
Oct 13, 2026159.41159.81159.05159.76159.767,186,000
Oct 12, 2026159.85159.89159.36159.50159.501,167,700
Oct 9, 2026159.49160.04159.23159.83159.831,622,000
Oct 8, 2026158.83159.23158.11158.73158.731,786,800
Oct 7, 2026159.53159.82158.97159.64159.643,518,500
Oct 6, 2026160.67161.22160.60160.70160.701,505,900