Vanguard Total World Stock Index Fund ETF Shares

VT · NYSEArca

Prices in USD

Historical prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026159.33160.48159.14160.11160.112,172,500
Oct 2, 2026159.11159.64158.44159.13159.131,841,100
Oct 1, 2026158.02158.24156.77157.80157.803,975,300
Sep 30, 2026158.83159.16157.83157.85157.855,846,400
Sep 29, 2026158.75158.81157.83158.45158.454,225,700
Sep 28, 2026159.24159.58158.24158.81158.812,629,900
Sep 25, 2026159.55160.25159.04160.03160.032,843,500
Sep 24, 2026158.67159.50158.25159.05159.052,058,500
Sep 23, 2026160.66160.66159.10159.33159.334,290,100
Sep 22, 2026161.09161.55160.73161.24161.243,841,400
Sep 21, 2026159.98161.20159.77160.89160.892,519,400
Sep 18, 2026158.56158.63157.89158.55158.553,030,900
Sep 17, 2026159.37159.50158.94159.22158.811,452,800
Sep 16, 2026158.67159.02156.48157.41157.011,969,700
Sep 15, 2026158.55158.70157.66158.03157.632,692,000
Sep 14, 2026158.63159.40158.08158.73158.322,604,100
Sep 11, 2026160.02160.34159.76159.94159.532,083,900
Sep 10, 2026159.06159.21158.41158.53158.121,593,200
Sep 9, 2026160.65160.70159.70159.89159.481,676,400
Sep 8, 2026161.70161.74160.81160.92160.511,620,100
Sep 4, 2026161.36161.97161.36161.73161.321,529,500
Sep 3, 2026160.90161.92160.62161.76161.351,588,400
Sep 2, 2026159.50160.20159.44160.11159.701,621,900
Sep 1, 2026159.60160.15158.91159.31158.901,965,200
Aug 31, 2026160.97161.00160.17160.55160.142,024,700