No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 140.04 | 140.91 | 139.60 | 140.77 | 138.47 | 4,168,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Total World Stock Index Fund ETF Shares
VT · NYSEArca