Vanguard Total World Stock Index Fund ETF Shares

VT · NYSEArca

Prices in USD

Historical prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025140.91141.17140.04140.68138.383,710,000
Dec 15, 2025142.12142.20141.00141.22138.913,988,200
Dec 12, 2025142.62142.64140.70141.22138.913,720,700
Dec 11, 2025141.91142.66141.41142.56140.233,182,500
Dec 10, 2025141.01142.48140.82142.17139.854,262,300
Dec 9, 2025141.02141.47140.92140.97138.662,519,300
Dec 8, 2025141.78141.78140.81141.13138.823,191,700
Dec 5, 2025141.70142.16141.39141.56139.243,904,200
Dec 4, 2025141.50141.55140.84141.28138.973,958,100
Dec 3, 2025140.35141.20140.24141.06138.752,790,200
Dec 2, 2025140.66140.80140.05140.48138.181,996,100
Dec 1, 2025140.17140.85140.07140.22137.932,803,700
Nov 28, 2025140.33140.94140.27140.89138.591,657,600
Nov 26, 2025139.64140.53139.50140.22137.934,283,700
Nov 25, 2025137.85139.24137.11139.08136.812,834,700
Nov 24, 2025136.60137.90136.40137.80135.554,783,000
Nov 21, 2025135.28137.01134.48136.15133.924,733,900
Nov 20, 2025138.51138.88134.67134.73132.538,104,200
Nov 19, 2025136.64137.70136.07136.82134.583,084,100
Nov 18, 2025136.75137.44135.71136.68134.446,751,900
Nov 17, 2025138.65139.30137.07137.71135.465,049,700
Nov 14, 2025138.14139.96137.73139.24136.963,513,600
Nov 13, 2025141.08141.16139.06139.29137.013,749,900
Nov 12, 2025141.55141.63141.11141.49139.182,500,000
Nov 11, 2025140.66141.33140.50141.15138.842,296,900