Vanguard Tax-Exempt Bond Index Fund ETF Shares

VTEB · NYSEArca

Prices in USD

Historical prices

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202649.1849.2349.1149.2249.222,959,963
Nov 5, 202649.0049.1748.9649.1549.1515,523,900
Nov 4, 202648.9949.0148.8848.9648.9616,020,000
Nov 3, 202648.7548.7948.6848.7548.7513,654,400
Nov 2, 202648.7748.8748.6948.7348.7318,319,000
Oct 30, 202648.8948.9448.7648.8848.7416,272,100
Oct 29, 202648.7148.8148.6548.7048.5614,789,000
Oct 28, 202648.7048.7448.5648.6748.5315,970,500
Oct 27, 202648.7248.7648.6548.6948.5512,756,500
Oct 26, 202648.5348.7148.5248.6848.5417,681,300
Oct 23, 202648.4748.5448.4048.5148.3723,400,100
Oct 22, 202648.2548.4348.2148.4148.2729,422,000
Oct 21, 202647.9848.1247.8848.0147.8721,088,700
Oct 20, 202648.0548.0847.9347.9747.8320,359,200
Oct 19, 202647.9848.0347.8548.0147.8727,304,000
Oct 16, 202647.9648.0447.8848.0047.8622,688,100
Oct 15, 202647.9448.0647.9247.9647.8228,082,700
Oct 14, 202647.5247.6147.3647.6147.4727,707,600
Oct 13, 202647.4747.6847.4347.6547.5157,436,400
Oct 12, 202647.2947.3847.1847.3847.2421,576,900
Oct 9, 202647.3147.4447.2047.3247.1837,378,400
Oct 8, 202646.9547.1546.8747.1346.9945,509,000
Oct 7, 202647.0447.1946.9747.0646.9237,670,400
Oct 6, 202647.3547.3947.2147.3347.1929,675,600
Oct 5, 202647.4047.4147.1647.3747.2344,082,700