Vanguard Tax-Exempt Bond Index Fund ETF Shares

VTEB · NYSEArca

Prices in USD

Historical prices

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202647.7247.8147.2347.2547.1145,436,100
Oct 1, 202647.4447.6147.2947.4747.3338,062,600
Sep 30, 202647.1947.4847.1947.3647.0849,266,700
Sep 29, 202647.0247.1346.8946.9446.6748,892,200
Sep 28, 202647.1847.3347.0247.1946.9154,955,300
Sep 25, 202647.6347.6447.3947.4847.2039,290,200
Sep 24, 202647.8947.8947.6047.6947.4138,360,900
Sep 23, 202648.2048.2247.7547.9147.6333,434,800
Sep 22, 202648.2448.2748.1848.2047.9220,564,200
Sep 21, 202648.3548.3548.2148.2647.9816,963,400
Sep 18, 202648.3448.3548.1648.2747.9916,682,000
Sep 17, 202648.4448.4448.3048.3948.1116,648,300
Sep 16, 202648.2248.3648.1948.2347.9527,072,600
Sep 15, 202648.4048.4148.2048.2247.9420,562,100
Sep 14, 202648.4448.4948.3748.4148.1322,003,400
Sep 11, 202648.3148.5348.3148.4348.1533,772,200
Sep 10, 202648.3948.4948.2248.2647.9843,960,500
Sep 9, 202648.8548.8948.5948.6148.3315,657,500
Sep 8, 202648.8848.9348.8348.8748.5911,962,700
Sep 4, 202648.9248.9648.8748.8848.609,982,400
Sep 3, 202649.0349.0548.8648.8648.5810,621,600
Sep 2, 202648.9849.0048.8848.9548.6616,123,000
Sep 1, 202649.1149.1448.8948.9848.6920,611,200
Aug 31, 202649.3249.3749.2449.3448.9110,567,500
Aug 28, 202649.4949.5349.3949.4048.978,835,200