No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 50.38 | 50.41 | 50.35 | 50.40 | 48.71 | 5,503,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Tax-Exempt Bond Index Fund ETF Shares
VTEB · NYSEArca