Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Historical ETF Prices

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	50.24	50.30	50.21	50.30	48.75	4,139,100
Dec 15, 2025	50.28	50.28	50.20	50.23	48.68	4,672,300
Dec 12, 2025	50.20	50.24	50.16	50.18	48.63	5,589,300
Dec 11, 2025	50.28	50.33	50.24	50.25	48.70	6,469,000
Dec 10, 2025	50.19	50.26	50.16	50.26	48.71	5,815,900
Dec 9, 2025	50.25	50.27	50.18	50.19	48.64	6,822,900
Dec 8, 2025	50.21	50.24	50.19	50.19	48.64	5,865,000
Dec 5, 2025	50.21	50.24	50.19	50.23	48.68	4,344,700
Dec 4, 2025	50.19	50.22	50.17	50.21	48.66	5,787,100
Dec 3, 2025	50.25	50.29	50.22	50.22	48.67	7,059,400
Dec 2, 2025	50.25	50.25	50.17	50.22	48.67	5,463,200
Dec 1, 2025	50.31	50.31	50.22	50.25	48.70	3,921,600
Nov 28, 2025	50.48	50.54	50.48	50.52	48.82	2,828,100
Nov 26, 2025	50.41	50.54	50.41	50.54	48.84	8,497,200
Nov 25, 2025	50.46	50.46	50.40	50.42	48.73	7,116,100
Nov 24, 2025	50.43	50.45	50.41	50.42	48.73	5,841,400
Nov 21, 2025	50.44	50.45	50.38	50.39	48.70	5,651,100
Nov 20, 2025	50.40	50.42	50.33	50.39	48.70	5,398,900
Nov 19, 2025	50.45	50.46	50.32	50.33	48.64	5,173,900
Nov 18, 2025	50.44	50.45	50.38	50.39	48.70	5,161,600
Nov 17, 2025	50.36	50.39	50.32	50.34	48.65	5,943,600
Nov 14, 2025	50.42	50.42	50.26	50.27	48.58	6,250,500
Nov 13, 2025	50.40	50.41	50.34	50.37	48.68	4,425,900
Nov 12, 2025	50.50	50.50	50.43	50.45	48.75	4,168,200
Nov 11, 2025	50.47	50.53	50.45	50.52	48.82	2,839,400

Historical stock data.