Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Historical ETF Prices

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	49.70	49.71	49.45	49.51	48.94	15,033,600
Jul 22, 2026	49.93	49.93	49.81	49.81	49.23	6,624,000
Jul 21, 2026	50.07	50.09	49.94	49.95	49.37	5,346,800
Jul 20, 2026	50.13	50.18	50.02	50.05	49.47	4,801,200
Jul 17, 2026	50.17	50.24	50.09	50.13	49.55	4,799,800
Jul 16, 2026	50.24	50.25	50.12	50.16	49.58	8,421,500
Jul 15, 2026	50.31	50.34	50.20	50.21	49.63	7,939,700
Jul 14, 2026	50.32	50.39	50.28	50.29	49.71	5,349,200
Jul 13, 2026	50.33	50.35	50.25	50.27	49.69	5,916,600
Jul 10, 2026	50.30	50.34	50.29	50.34	49.76	4,926,600
Jul 9, 2026	50.32	50.36	50.28	50.29	49.71	7,243,000
Jul 8, 2026	50.36	50.38	50.25	50.26	49.68	10,098,200
Jul 7, 2026	50.51	50.56	50.40	50.42	49.84	6,682,300
Jul 6, 2026	50.52	50.56	50.50	50.54	49.96	5,416,000
Jul 2, 2026	50.50	50.53	50.43	50.53	49.95	5,357,000
Jul 1, 2026	50.44	50.48	50.36	50.47	49.89	8,629,100
Jun 30, 2026	50.62	50.89	50.56	50.58	49.86	5,705,200
Jun 29, 2026	50.56	50.65	50.56	50.64	49.91	4,311,500
Jun 26, 2026	50.53	50.58	50.49	50.56	49.84	5,275,100
Jun 25, 2026	50.55	50.56	50.51	50.53	49.81	5,601,700
Jun 24, 2026	50.49	50.53	50.47	50.49	49.77	6,337,300
Jun 23, 2026	50.45	50.50	50.41	50.43	49.71	5,004,900
Jun 22, 2026	50.49	50.50	50.40	50.44	49.72	7,498,300
Jun 18, 2026	50.43	50.47	50.37	50.45	49.73	4,231,800
Jun 17, 2026	50.39	50.42	50.27	50.29	49.57	7,286,600

Historical stock data.