Vanguard Tax-Exempt Bond Index Fund ETF Shares

VTEB · NYSEArca

Prices in USD

Historical prices

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202649.5349.5449.4549.4849.055,115,700
Aug 26, 202649.5849.6349.5049.5149.085,625,800
Aug 25, 202649.5949.6549.5449.5849.159,433,600
Aug 24, 202649.5549.5849.5149.5449.116,417,300
Aug 21, 202649.5649.5949.4949.5449.116,909,400
Aug 20, 202649.5549.6349.4849.5749.146,894,200
Aug 19, 202649.6549.6949.5949.6649.237,720,900
Aug 18, 202649.6349.6349.4449.5349.1012,119,700
Aug 17, 202649.7849.8049.6149.6449.2111,084,700
Aug 14, 202649.9149.9249.7649.7649.338,831,500
Aug 13, 202649.8849.9649.8549.9149.486,939,000
Aug 12, 202649.8849.9149.8149.8249.395,801,100
Aug 11, 202649.8249.9049.7649.8349.405,067,600
Aug 10, 202649.8349.9149.7449.7849.358,611,900
Aug 7, 202649.8049.8249.7449.8149.387,619,000
Aug 6, 202649.7049.7149.6549.6749.246,677,200
Aug 5, 202649.6949.7149.6449.6949.268,842,200
Aug 4, 202649.5849.6849.5649.6649.238,116,600
Aug 3, 202649.5849.5849.4949.5249.096,900,700
Jul 31, 202649.6149.6649.5349.6049.036,320,000
Jul 30, 202649.6949.7549.5849.6549.086,299,900
Jul 29, 202649.7549.8449.6849.7049.138,163,200
Jul 28, 202649.7149.8249.6949.7749.205,717,600
Jul 27, 202649.7249.7849.6949.6949.126,039,400
Jul 24, 202649.5549.6949.5349.6149.0411,703,000