Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Historical ETF Prices

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	50.26	50.28	50.21	50.22	49.36	4,497,600
May 8, 2026	50.29	50.30	50.22	50.25	49.39	4,194,600
May 7, 2026	50.27	50.28	50.18	50.20	49.35	7,004,000
May 6, 2026	50.26	50.27	50.22	50.23	49.37	7,012,200
May 5, 2026	50.17	50.18	50.11	50.14	49.29	7,576,200
May 4, 2026	50.16	50.17	50.07	50.12	49.27	7,333,500
May 1, 2026	50.21	50.22	50.16	50.17	49.32	7,585,500
Apr 30, 2026	50.34	50.37	50.28	50.31	49.31	6,594,900
Apr 29, 2026	50.35	50.36	50.25	50.29	49.29	5,654,300
Apr 28, 2026	50.40	50.42	50.34	50.39	49.39	5,895,400
Apr 27, 2026	50.48	50.49	50.42	50.47	49.47	4,125,300
Apr 24, 2026	50.47	50.48	50.41	50.47	49.47	5,548,600
Apr 23, 2026	50.47	50.48	50.35	50.45	49.45	5,794,900
Apr 22, 2026	50.46	50.47	50.41	50.43	49.43	4,051,400
Apr 21, 2026	50.44	50.45	50.38	50.38	49.38	4,774,600
Apr 20, 2026	50.40	50.48	50.40	50.47	49.47	6,472,200
Apr 17, 2026	50.36	50.47	50.36	50.45	49.45	6,851,600
Apr 16, 2026	50.29	50.33	50.28	50.29	49.29	4,832,500
Apr 15, 2026	50.34	50.35	50.24	50.26	49.26	5,970,200
Apr 14, 2026	50.33	50.35	50.29	50.34	49.34	5,879,000
Apr 13, 2026	50.23	50.31	50.22	50.30	49.30	6,025,300
Apr 10, 2026	50.31	50.32	50.23	50.24	49.25	6,377,000
Apr 9, 2026	50.20	50.29	50.16	50.26	49.26	7,308,300
Apr 8, 2026	50.32	50.36	50.12	50.13	49.14	10,769,600
Apr 7, 2026	49.95	50.02	49.91	50.01	49.02	7,047,600

Historical stock data.