Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Historical ETF Prices

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	49.95	50.02	49.91	50.01	49.02	7,047,600
Apr 6, 2026	49.96	50.02	49.90	49.96	48.97	7,209,400
Apr 2, 2026	49.85	50.01	49.82	50.00	49.01	10,525,500
Apr 1, 2026	49.93	49.95	49.86	49.91	48.92	8,412,500
Mar 31, 2026	49.82	50.00	49.82	49.89	48.76	9,167,700
Mar 30, 2026	49.75	49.81	49.73	49.77	48.65	9,356,500
Mar 27, 2026	49.60	49.67	49.50	49.64	48.52	9,167,100
Mar 26, 2026	49.73	49.75	49.62	49.63	48.51	8,440,500
Mar 25, 2026	49.73	49.78	49.69	49.73	48.61	7,916,700
Mar 24, 2026	49.88	49.91	49.61	49.62	48.50	8,214,600
Mar 23, 2026	49.91	49.99	49.86	49.94	48.81	6,109,400
Mar 20, 2026	50.13	50.17	49.78	49.80	48.68	9,842,200
Mar 19, 2026	50.24	50.31	50.16	50.23	49.10	10,829,200
Mar 18, 2026	50.34	50.35	50.26	50.27	49.13	8,423,000
Mar 17, 2026	50.42	50.42	50.32	50.34	49.20	5,992,000
Mar 16, 2026	50.48	50.49	50.31	50.38	49.24	6,591,700
Mar 13, 2026	50.26	50.38	50.23	50.36	49.22	9,302,500
Mar 12, 2026	50.39	50.39	50.18	50.20	49.07	9,915,000
Mar 11, 2026	50.43	50.44	50.30	50.33	49.19	8,463,900
Mar 10, 2026	50.51	50.53	50.41	50.42	49.28	6,234,800
Mar 9, 2026	50.50	50.55	50.44	50.51	49.37	7,114,300
Mar 6, 2026	50.53	50.57	50.44	50.56	49.42	7,775,000
Mar 5, 2026	50.54	50.60	50.49	50.58	49.44	6,825,300
Mar 4, 2026	50.67	50.67	50.55	50.57	49.43	6,426,700
Mar 3, 2026	50.78	50.78	50.55	50.60	49.46	10,141,700

Historical stock data.