Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Historical Stock Prices

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	35.97	36.78	35.45	36.32	36.32	79,800
Oct 30, 2026	35.98	36.58	35.76	36.09	36.09	163,400
Oct 29, 2026	36.20	36.69	35.85	36.29	36.29	228,100
Oct 28, 2026	36.91	37.01	36.11	36.39	36.39	186,800
Oct 27, 2026	37.36	38.29	36.99	37.31	37.31	257,700
Oct 26, 2026	36.27	37.72	36.20	37.49	37.49	335,100
Oct 23, 2026	35.66	36.49	35.58	36.34	36.34	46,500
Oct 22, 2026	36.33	36.33	35.41	35.79	35.79	43,900
Oct 21, 2026	36.67	36.67	35.97	36.20	36.20	38,400
Oct 20, 2026	36.13	36.95	36.01	36.72	36.72	127,100
Oct 19, 2026	34.91	36.14	34.91	35.99	35.99	73,800
Oct 16, 2026	34.64	35.38	34.62	35.12	35.12	116,300
Oct 15, 2026	34.53	34.76	34.13	34.68	34.68	41,200
Oct 14, 2026	34.02	34.37	33.94	34.28	34.28	65,900
Oct 13, 2026	34.65	34.78	33.92	34.36	34.16	87,800
Oct 12, 2026	34.04	34.96	33.89	34.47	34.27	43,800
Oct 9, 2026	33.91	33.91	33.42	33.87	33.67	50,000
Oct 8, 2026	33.47	34.13	32.73	33.94	33.74	70,100
Oct 7, 2026	33.15	33.84	33.00	33.63	33.43	94,400
Oct 6, 2026	32.95	33.49	32.65	33.37	33.18	62,300
Oct 5, 2026	33.41	33.41	32.25	32.59	32.40	53,300
Oct 2, 2026	32.29	32.53	32.07	32.47	32.28	92,900
Oct 1, 2026	32.09	32.21	31.60	31.94	31.75	36,700
Sep 30, 2026	32.44	32.79	31.98	32.18	31.99	80,800
Sep 29, 2026	32.52	33.07	32.01	32.39	32.20	56,600

Historical stock data.