Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Historical Stock Prices

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	32.74	33.03	32.52	32.73	32.54	41,700
Sep 25, 2026	32.59	33.23	32.59	32.97	32.78	32,300
Sep 24, 2026	32.85	32.85	32.57	32.61	32.42	40,700
Sep 23, 2026	32.66	33.17	32.51	32.83	32.64	40,000
Sep 22, 2026	33.71	33.71	32.73	32.83	32.64	47,300
Sep 21, 2026	33.88	33.88	33.15	33.66	33.46	48,000
Sep 18, 2026	33.52	34.00	33.16	33.72	33.52	179,300
Sep 17, 2026	33.22	33.58	33.05	33.48	33.29	81,300
Sep 16, 2026	33.20	33.91	32.58	32.92	32.73	75,100
Sep 15, 2026	33.18	33.42	32.92	33.04	32.85	72,600
Sep 14, 2026	33.32	33.43	33.03	33.43	33.24	22,200
Sep 11, 2026	33.56	33.82	33.42	33.58	33.38	19,800
Sep 10, 2026	33.41	33.82	33.41	33.56	33.36	28,500
Sep 9, 2026	34.06	34.29	33.31	33.48	33.29	63,100
Sep 8, 2026	34.70	34.70	34.03	34.03	33.83	43,300
Sep 4, 2026	34.49	35.11	34.49	34.70	34.50	87,000
Sep 3, 2026	34.81	34.92	34.45	34.78	34.58	112,400
Sep 2, 2026	34.40	34.59	33.96	34.50	34.30	26,000
Sep 1, 2026	34.12	34.60	34.12	34.22	34.02	108,800
Aug 31, 2026	34.06	34.74	33.88	34.42	34.22	49,700
Aug 28, 2026	34.51	34.51	33.91	33.93	33.73	36,200
Aug 27, 2026	34.18	34.78	34.18	34.50	34.30	39,600
Aug 26, 2026	35.05	35.29	34.37	34.44	34.24	28,600
Aug 25, 2026	35.30	35.50	35.01	35.16	34.96	59,200
Aug 24, 2026	35.72	36.02	35.22	35.48	35.27	62,900

Historical stock data.