Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Historical Stock Prices

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	36.04	36.26	35.25	35.91	35.27	69,000
Feb 20, 2026	33.94	36.22	33.94	35.99	35.35	229,700
Feb 19, 2026	33.73	34.03	32.80	33.67	33.07	37,100
Feb 18, 2026	33.57	33.77	33.29	33.62	33.02	58,200
Feb 17, 2026	33.94	34.09	33.53	33.67	33.07	28,800
Feb 13, 2026	33.01	34.32	33.01	34.15	33.54	52,900
Feb 12, 2026	32.99	33.69	32.81	33.11	32.52	72,900
Feb 11, 2026	33.23	33.28	32.68	32.97	32.38	46,600
Feb 10, 2026	33.35	33.39	32.88	33.19	32.60	47,500
Feb 9, 2026	32.15	33.58	32.15	33.37	32.78	95,300
Feb 6, 2026	31.59	32.22	31.33	32.17	31.60	33,700
Feb 5, 2026	31.44	31.69	31.19	31.34	30.78	94,000
Feb 4, 2026	31.69	31.89	31.30	31.63	31.07	37,900
Feb 3, 2026	31.05	31.60	31.05	31.51	30.95	22,000
Feb 2, 2026	30.94	31.29	30.57	30.86	30.31	30,200
Jan 30, 2026	31.52	31.52	30.59	30.94	30.39	216,700
Jan 29, 2026	32.21	32.21	30.89	31.50	30.94	136,400
Jan 28, 2026	32.40	32.54	32.05	32.13	31.56	43,900
Jan 27, 2026	32.11	32.68	32.07	32.35	31.77	41,200
Jan 26, 2026	32.03	32.41	31.88	32.00	31.43	48,300
Jan 23, 2026	32.10	32.10	31.20	31.88	31.31	92,000
Jan 22, 2026	32.33	32.45	31.88	32.03	31.46	295,400
Jan 21, 2026	32.15	32.42	32.05	32.28	31.70	58,800
Jan 20, 2026	32.21	32.21	31.70	31.97	31.40	43,300
Jan 16, 2026	32.04	32.33	31.72	32.28	31.70	49,400

Historical stock data.