Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Historical Stock Prices

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	32.89	33.31	32.70	33.05	32.46	44,900
Mar 27, 2026	32.19	32.97	32.19	32.70	32.12	28,500
Mar 26, 2026	32.91	33.01	32.32	32.44	31.86	48,500
Mar 25, 2026	33.12	33.71	32.80	33.33	32.74	56,000
Mar 24, 2026	31.91	32.74	31.63	32.67	32.09	39,800
Mar 23, 2026	32.08	32.51	31.85	32.33	31.75	36,800
Mar 20, 2026	32.57	32.57	31.27	31.55	30.99	90,900
Mar 19, 2026	32.56	32.89	32.26	32.74	32.16	25,800
Mar 18, 2026	32.55	33.58	32.55	32.91	32.32	38,700
Mar 17, 2026	32.65	32.67	32.33	32.47	31.89	43,100
Mar 16, 2026	32.16	32.40	31.68	31.95	31.38	48,500
Mar 13, 2026	31.78	32.38	31.38	31.71	31.14	69,000
Mar 12, 2026	32.61	32.61	31.86	31.87	31.30	155,800
Mar 11, 2026	33.40	33.65	32.96	32.98	32.39	68,000
Mar 10, 2026	33.08	34.07	33.08	33.51	32.91	232,500
Mar 9, 2026	33.00	33.00	32.12	32.82	32.24	48,000
Mar 6, 2026	32.99	33.60	32.94	33.06	32.47	47,200
Mar 5, 2026	33.56	34.07	33.18	33.46	32.86	52,100
Mar 4, 2026	33.61	34.29	33.19	34.05	33.44	183,100
Mar 3, 2026	34.45	34.45	32.55	33.48	32.88	113,100
Mar 2, 2026	36.66	36.72	34.81	34.97	34.35	79,800
Feb 27, 2026	36.38	37.15	36.28	36.73	36.08	45,200
Feb 26, 2026	36.48	36.78	36.06	36.74	36.09	53,800
Feb 25, 2026	36.83	37.41	36.25	36.62	35.97	168,300
Feb 24, 2026	36.00	37.24	35.19	36.82	36.16	68,100

Historical stock data.