Viatris Inc.

VTRS · NASDAQ

Prices in USD

Historical prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202620.1120.5319.9020.4920.4912,636,200
Nov 6, 202618.7919.9418.7919.9119.9114,534,000
Nov 5, 202619.4319.9618.7918.9718.9711,921,600
Nov 4, 202619.3319.3318.7119.2219.228,447,400
Nov 3, 202618.7018.9418.6418.9218.927,550,000
Nov 2, 202619.0619.1218.6518.6718.677,246,400
Oct 30, 202619.2919.5119.0019.0419.048,792,500
Oct 29, 202618.9719.2318.9319.2019.2010,493,500
Oct 28, 202618.5418.9318.4618.7718.777,851,200
Oct 27, 202618.1918.8318.1718.7218.726,070,400
Oct 26, 202618.2018.4018.1118.2918.296,060,500
Oct 23, 202618.3318.3817.8618.0018.007,217,800
Oct 22, 202618.4518.6618.3518.4818.485,435,500
Oct 21, 202618.6418.7018.4318.4518.4510,188,600
Oct 20, 202618.3418.6918.2918.6518.6514,265,000
Oct 19, 202618.6318.7518.1818.2618.2611,529,400
Oct 16, 202618.2018.6718.1518.6618.669,421,300
Oct 15, 202617.7518.2417.7018.2218.228,384,500
Oct 14, 202617.2717.8217.2417.4417.448,682,100
Oct 13, 202617.6617.6617.2117.2517.257,547,500
Oct 12, 202617.7017.7917.5317.5417.547,550,600
Oct 9, 202617.3617.7617.1917.6417.648,831,100
Oct 8, 202617.2617.5216.8917.4417.4414,110,000
Oct 7, 202617.5217.8217.4117.4917.497,543,600
Oct 6, 202617.7717.8717.3117.5417.546,675,700