Viatris Inc.

VTRS · NASDAQ

Prices in USD

Historical prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202617.8217.9117.4517.6217.626,356,500
Oct 2, 202617.5317.6517.3417.6017.607,525,600
Oct 1, 202617.6217.8417.4317.4617.469,038,600
Sep 30, 202618.1618.1717.7117.7217.7211,806,700
Sep 29, 202618.2518.4317.8718.1218.1213,857,900
Sep 28, 202617.7518.3717.5418.2718.2712,377,000
Sep 25, 202617.5217.9817.3717.8317.8310,151,400
Sep 24, 202617.0517.4517.0017.4217.4213,744,000
Sep 23, 202617.2617.6016.9917.1217.126,868,600
Sep 22, 202617.1017.2316.9817.1817.185,237,400
Sep 21, 202616.9817.3516.8717.1017.106,932,500
Sep 18, 202617.1917.2016.9116.9516.9515,646,100
Sep 17, 202617.1017.3117.0917.1317.137,018,400
Sep 16, 202616.7517.0516.6717.0217.028,644,700
Sep 15, 202616.6316.6716.3816.6516.656,844,400
Sep 14, 202616.6416.8516.4716.6616.667,027,300
Sep 11, 202616.5016.6516.3216.5116.5112,174,100
Sep 10, 202616.5016.5116.1516.3816.389,014,800
Sep 9, 202616.7216.8416.4016.5016.506,510,500
Sep 8, 202616.6316.7716.4216.6116.614,394,500
Sep 4, 202616.8117.0216.6716.8816.885,732,600
Sep 3, 202617.2217.2816.8116.9416.948,032,000
Sep 2, 202616.7517.1316.7517.0917.097,833,200
Sep 1, 202616.6216.9116.5116.6316.636,527,500
Aug 31, 202616.2916.5816.1216.5116.5112,669,000