Viatris (VTRS) Historical Stock Prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	11.49	11.83	11.42	11.70	11.43	7,633,200
Dec 16, 2025	11.65	11.68	11.42	11.46	11.20	6,145,300
Dec 15, 2025	11.73	11.83	11.63	11.66	11.39	7,344,300
Dec 12, 2025	11.65	11.72	11.50	11.65	11.38	5,553,000
Dec 11, 2025	11.58	11.62	11.31	11.59	11.32	6,353,000
Dec 10, 2025	11.20	11.63	11.10	11.60	11.33	9,779,100
Dec 9, 2025	11.11	11.33	10.99	11.19	10.93	11,213,000
Dec 8, 2025	10.99	11.29	10.94	11.09	10.83	9,337,100
Dec 5, 2025	10.80	11.02	10.80	10.93	10.68	5,855,800
Dec 4, 2025	10.86	10.89	10.67	10.76	10.51	5,229,300
Dec 3, 2025	10.75	10.93	10.73	10.84	10.59	5,616,100
Dec 2, 2025	10.73	10.87	10.64	10.71	10.46	10,059,200
Dec 1, 2025	10.63	10.76	10.63	10.70	10.45	6,394,800
Nov 28, 2025	10.65	10.71	10.59	10.69	10.44	2,714,900
Nov 26, 2025	10.60	10.71	10.49	10.64	10.39	6,559,600
Nov 25, 2025	10.60	10.73	10.52	10.56	10.32	6,948,100
Nov 24, 2025	10.45	10.61	10.39	10.57	10.33	10,614,100
Nov 21, 2025	10.25	10.60	10.15	10.46	10.10	8,953,300
Nov 20, 2025	10.48	10.56	10.17	10.19	9.84	8,666,500
Nov 19, 2025	10.68	10.69	10.44	10.46	10.10	9,939,100
Nov 18, 2025	10.64	10.87	10.57	10.71	10.34	7,719,800
Nov 17, 2025	10.73	10.88	10.62	10.66	10.30	5,993,100
Nov 14, 2025	10.83	10.90	10.66	10.72	10.35	7,397,800
Nov 13, 2025	10.96	11.14	10.88	10.91	10.54	7,383,000
Nov 12, 2025	11.17	11.19	10.93	11.01	10.63	8,653,500

Historical stock data.