Viatris (VTRS) Historical Stock Prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	13.20	13.27	13.11	13.17	12.87	6,322,200
Jan 23, 2026	13.18	13.30	13.17	13.21	12.91	6,941,100
Jan 22, 2026	13.05	13.31	13.03	13.24	12.94	6,401,600
Jan 21, 2026	12.71	13.18	12.71	13.05	12.75	7,794,100
Jan 20, 2026	12.75	12.86	12.55	12.66	12.37	7,362,000
Jan 16, 2026	13.05	13.08	12.74	12.86	12.56	8,766,700
Jan 15, 2026	13.07	13.11	12.68	12.84	12.54	9,192,200
Jan 14, 2026	13.37	13.49	13.08	13.15	12.85	10,330,400
Jan 13, 2026	12.68	13.40	12.53	13.37	13.06	15,594,000
Jan 12, 2026	12.79	12.85	12.60	12.68	12.39	6,050,900
Jan 9, 2026	12.63	12.79	12.58	12.76	12.47	10,167,800
Jan 8, 2026	12.39	12.73	12.37	12.60	12.31	9,559,900
Jan 7, 2026	12.51	12.59	12.37	12.46	12.17	9,218,300
Jan 6, 2026	12.37	12.68	12.37	12.40	12.11	10,578,400
Jan 5, 2026	12.42	12.43	12.19	12.37	12.09	10,112,300
Jan 2, 2026	12.50	12.54	12.27	12.46	12.17	6,824,900
Dec 31, 2025	12.52	12.62	12.45	12.45	12.16	7,063,800
Dec 30, 2025	12.38	12.58	12.34	12.54	12.25	6,925,600
Dec 29, 2025	12.28	12.45	12.25	12.37	12.09	5,518,000
Dec 26, 2025	12.20	12.36	12.20	12.32	12.04	4,137,900
Dec 24, 2025	12.00	12.49	12.00	12.24	11.96	4,236,500
Dec 23, 2025	12.00	12.03	11.90	12.02	11.74	7,878,000
Dec 22, 2025	11.88	12.04	11.82	12.01	11.73	7,935,600
Dec 19, 2025	11.90	12.13	11.77	11.93	11.66	29,012,600
Dec 18, 2025	11.68	12.03	11.56	11.94	11.67	15,329,800

Historical stock data.