Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026221.60224.23221.31223.01223.013,082,600
Nov 5, 2026231.72231.99223.65223.88223.884,061,100
Nov 4, 2026230.08231.07228.48230.98230.985,110,600
Nov 3, 2026228.18228.73227.21227.57227.573,543,300
Nov 2, 2026228.65229.65228.43228.57228.573,940,500
Oct 30, 2026229.64230.10227.29228.02228.024,992,700
Oct 29, 2026228.35228.92227.87228.88228.882,520,600
Oct 28, 2026226.10227.33226.00226.94226.943,340,800
Oct 27, 2026226.41226.55225.58226.21226.213,275,700
Oct 26, 2026225.55226.89225.55226.24226.243,205,900
Oct 23, 2026225.34225.79224.34225.05225.052,011,300
Oct 22, 2026224.44226.68224.38226.55226.553,288,600
Oct 21, 2026224.71225.08224.07224.94224.942,403,100
Oct 20, 2026222.77224.82222.66224.51224.512,109,700
Oct 19, 2026223.29223.61222.19222.21222.213,083,300
Oct 16, 2026224.05224.72222.80223.41223.413,209,200
Oct 15, 2026222.25223.04221.87222.97222.974,368,400
Oct 14, 2026220.08221.15219.80221.14221.142,800,600
Oct 13, 2026221.77221.85219.88220.67220.671,773,500
Oct 12, 2026220.83221.47220.64221.43221.431,366,900
Oct 9, 2026219.49220.77219.49220.59220.591,518,100
Oct 8, 2026217.95219.78217.52219.63219.633,294,400
Oct 7, 2026218.05218.73217.62218.21218.213,955,800
Oct 6, 2026218.36219.52218.27219.01219.012,651,700
Oct 5, 2026217.00218.25215.70217.93217.933,350,900