Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026217.48218.00216.59217.23217.233,130,300
Oct 1, 2026215.99216.99214.80216.70216.703,476,200
Sep 30, 2026218.23218.23216.03216.08216.084,173,400
Sep 29, 2026218.10218.45216.90217.89217.893,923,000
Sep 28, 2026219.04219.25217.96218.38218.383,468,700
Sep 25, 2026220.01221.02219.46220.81219.792,779,200
Sep 24, 2026220.47220.93219.57219.88218.872,215,300
Sep 23, 2026221.29222.14220.43220.61219.592,522,700
Sep 22, 2026222.21222.40220.96221.66220.642,785,200
Sep 21, 2026222.02222.59221.14221.94220.922,854,600
Sep 18, 2026221.10221.44220.51221.25220.232,475,200
Sep 17, 2026222.26222.51221.13221.78220.761,966,900
Sep 16, 2026222.76222.89219.47220.64219.622,834,800
Sep 15, 2026222.89223.05221.98222.70221.671,891,200
Sep 14, 2026223.41223.81222.49222.89221.862,370,800
Sep 11, 2026224.23224.53223.29223.97222.942,420,500
Sep 10, 2026223.22223.60222.14222.36221.341,812,100
Sep 9, 2026224.36224.66223.71223.92222.892,067,200
Sep 8, 2026225.72226.10224.50224.64223.612,026,200
Sep 4, 2026225.80226.96225.70226.46225.421,756,500
Sep 3, 2026226.14227.06225.22227.02225.972,020,300
Sep 2, 2026224.48225.69224.32225.41224.371,846,900
Sep 1, 2026224.80225.45223.52223.96222.932,382,900
Aug 31, 2026224.75225.12224.34224.85223.812,073,000
Aug 28, 2026225.80226.06224.80225.29224.251,868,400