Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025193.24193.73192.51193.23189.363,627,000
Dec 12, 2025193.65193.78192.04192.50188.655,090,600
Dec 11, 2025191.42193.26191.38193.14189.274,244,700
Dec 10, 2025189.16191.92188.98191.56187.734,802,500
Dec 9, 2025189.54190.50188.87188.93185.152,601,700
Dec 8, 2025190.49190.55189.16189.44185.652,576,400
Dec 5, 2025190.62191.38190.22190.36186.553,212,000
Dec 4, 2025190.50190.94190.02190.57186.763,497,100
Dec 3, 2025189.23190.73189.05190.59186.783,254,200
Dec 2, 2025189.28189.41188.27188.85185.073,097,800
Dec 1, 2025189.75190.55189.04189.15185.363,074,900
Nov 28, 2025189.43190.73189.35190.48186.671,434,100
Nov 26, 2025188.21189.86188.04189.23185.442,752,000
Nov 25, 2025186.12188.28186.00188.02184.264,515,200
Nov 24, 2025185.68186.23184.63185.30181.596,141,000
Nov 21, 2025183.65186.32183.31185.41181.7010,862,300
Nov 20, 2025186.00186.73182.81182.89179.238,354,600
Nov 19, 2025184.90185.31183.89184.61180.924,889,500
Nov 18, 2025184.56186.10184.18185.04181.348,845,200
Nov 17, 2025186.96187.45184.58185.06181.366,068,000
Nov 14, 2025186.93187.90186.09187.15183.405,027,100
Nov 13, 2025189.28189.60187.33187.53183.784,890,500
Nov 12, 2025188.70189.97188.61189.43185.643,236,200
Nov 11, 2025187.32188.76187.13188.52184.753,207,800
Nov 10, 2025186.55187.28185.59186.98183.244,209,800