Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026198.91199.67198.40198.78195.813,128,800
Jan 21, 2026196.47199.02196.32198.46195.505,389,600
Jan 20, 2026196.47197.40195.36195.73192.814,003,800
Jan 16, 2026198.46198.97198.05198.37195.413,215,600
Jan 15, 2026198.23198.98197.87198.41195.453,806,400
Jan 14, 2026196.30197.69196.08197.68194.735,011,700
Jan 13, 2026197.30197.50196.01196.59193.6510,943,400
Jan 12, 2026196.08197.06195.55196.90193.964,079,300
Jan 9, 2026196.03197.19195.99196.82193.883,306,400
Jan 8, 2026193.80196.01193.62195.56192.643,561,900
Jan 7, 2026196.34196.52193.82194.02191.123,568,800
Jan 6, 2026194.50196.58194.50196.29193.363,128,400
Jan 5, 2026193.24195.14193.08194.65191.745,374,000
Jan 2, 2026191.51193.03190.47192.81189.934,845,900
Dec 31, 2025192.36192.48190.98190.99188.141,976,300
Dec 30, 2025192.62192.76192.20192.37189.502,172,300
Dec 29, 2025192.66193.03192.28192.59189.713,819,100
Dec 26, 2025192.79193.00192.18192.78189.902,264,900
Dec 24, 2025192.12193.13191.96192.87189.992,062,800
Dec 23, 2025191.61192.18191.61191.90189.033,045,900
Dec 22, 2025190.89191.94190.66191.78188.922,932,900
Dec 19, 2025190.85192.11190.82191.30187.473,546,000
Dec 18, 2025191.69192.37190.50190.86187.043,957,100
Dec 17, 2025191.61192.21190.66190.97187.156,098,400
Dec 16, 2025193.19193.29190.88191.36187.534,391,900