Vanguard Morningstar Growth ETF (VUG) Historical ETF Prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	83.85	84.57	82.96	83.82	83.82	7,355,872
Nov 9, 2026	82.94	84.83	82.84	84.45	84.45	9,561,800
Nov 6, 2026	82.44	83.24	82.00	82.17	82.17	9,467,600
Nov 5, 2026	85.54	85.61	81.27	81.43	81.43	13,657,100
Nov 4, 2026	85.59	87.16	85.58	86.14	86.14	10,378,900
Nov 3, 2026	84.26	85.17	84.18	84.83	84.83	8,896,500
Nov 2, 2026	85.53	86.17	83.95	84.03	84.03	11,112,100
Oct 30, 2026	85.86	85.89	84.22	85.06	85.06	10,791,700
Oct 29, 2026	87.61	87.99	87.22	87.69	87.69	5,262,400
Oct 28, 2026	88.80	88.95	88.33	88.81	88.81	4,620,400
Oct 27, 2026	87.88	88.67	87.66	88.45	88.45	6,252,200
Oct 26, 2026	87.06	87.99	86.85	87.53	87.53	6,809,300
Oct 23, 2026	86.64	87.33	86.42	86.76	86.76	5,541,200
Oct 22, 2026	88.13	88.24	86.75	87.17	87.17	7,928,600
Oct 21, 2026	89.04	89.70	88.67	89.42	89.42	5,259,600
Oct 20, 2026	88.41	89.36	87.92	88.67	88.67	4,724,600
Oct 19, 2026	88.88	89.43	88.58	88.82	88.82	5,258,300
Oct 16, 2026	89.81	89.85	87.53	87.93	87.93	5,779,800
Oct 15, 2026	88.77	89.98	88.48	89.78	89.78	7,228,500
Oct 14, 2026	91.29	91.50	89.53	89.87	89.87	6,092,300
Oct 13, 2026	91.22	91.92	91.21	91.75	91.75	4,517,300
Oct 12, 2026	92.01	92.08	91.50	91.64	91.64	3,069,400
Oct 9, 2026	91.84	92.13	91.49	91.97	91.97	4,337,600
Oct 8, 2026	92.03	92.32	90.89	91.31	91.31	5,663,500
Oct 7, 2026	92.20	92.48	91.82	92.42	92.42	4,761,500

Historical stock data.