Vanguard Morningstar Growth ETF (VUG) Historical ETF Prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	92.54	93.00	92.47	92.64	92.64	4,659,900
Oct 5, 2026	91.33	92.30	91.28	92.06	92.06	6,015,300
Oct 2, 2026	91.32	91.75	90.89	91.17	91.17	5,748,900
Oct 1, 2026	90.54	90.63	89.68	90.23	90.23	7,207,200
Sep 30, 2026	90.23	91.01	90.06	90.11	90.11	7,444,400
Sep 29, 2026	90.41	90.47	89.72	89.94	89.94	5,354,600
Sep 28, 2026	90.43	90.65	89.67	90.04	90.04	6,393,600
Sep 25, 2026	90.67	91.07	90.25	90.94	90.85	5,876,600
Sep 24, 2026	89.59	90.64	89.50	90.45	90.36	4,363,300
Sep 23, 2026	91.16	91.17	90.02	90.27	90.18	5,905,800
Sep 22, 2026	91.07	91.43	90.99	91.12	91.03	7,230,000
Sep 21, 2026	89.56	91.20	89.32	91.02	90.93	6,712,100
Sep 18, 2026	88.80	88.84	88.22	88.75	88.66	3,906,700
Sep 17, 2026	88.44	88.58	87.99	88.43	88.34	4,628,700
Sep 16, 2026	87.37	87.91	86.48	87.06	86.97	6,480,200
Sep 15, 2026	87.60	87.68	86.91	87.06	86.97	6,027,500
Sep 14, 2026	87.13	88.14	86.98	87.71	87.62	5,358,800
Sep 11, 2026	88.07	88.46	87.92	88.02	87.93	4,686,200
Sep 10, 2026	86.93	87.52	86.85	87.21	87.12	5,393,100
Sep 9, 2026	87.94	87.97	87.44	87.68	87.59	4,839,400
Sep 8, 2026	88.50	88.52	87.90	88.12	88.03	4,853,200
Sep 4, 2026	89.04	89.04	88.23	88.45	88.36	3,494,400
Sep 3, 2026	88.00	89.12	87.94	88.88	88.79	5,517,900
Sep 2, 2026	87.36	87.88	87.14	87.60	87.51	4,345,900
Sep 1, 2026	87.24	87.86	87.04	87.37	87.28	5,181,000

Historical stock data.