Vanguard Morningstar Growth ETF

VUG · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202580.7980.8279.2379.2678.925,959,800
Dec 16, 202580.1980.8679.9780.6780.335,928,000
Dec 15, 202581.4181.4380.2880.4880.147,285,800
Dec 12, 202581.8582.0380.4980.8880.536,874,800
Dec 11, 202581.8782.2181.1482.1781.824,886,400
Dec 10, 202582.0282.5181.6382.2181.875,208,000
Dec 9, 202582.0482.3281.8682.1781.834,879,200
Dec 8, 202582.5282.6381.8782.1981.844,719,600
Dec 5, 202582.2382.6882.1082.3582.004,795,200
Dec 4, 202582.2982.2981.5881.9881.637,298,400
Dec 3, 202581.6782.1281.3981.9781.624,282,800
Dec 2, 202581.8882.3681.6081.9281.586,060,600
Dec 1, 202581.1381.7980.9381.4881.137,210,800
Nov 28, 202581.5981.8181.4481.8181.462,575,800
Nov 26, 202581.2981.6480.9781.4081.055,761,200
Nov 25, 202579.9880.9779.2380.8280.487,918,200
Nov 24, 202578.9680.3678.9679.3979.0613,956,600
Nov 21, 202578.0979.2177.1578.3277.997,210,200
Nov 20, 202581.0381.3977.7077.8377.509,024,000
Nov 19, 202579.0480.1378.7779.4379.107,322,400
Nov 18, 202579.3179.6978.2378.8878.549,853,800
Nov 17, 202580.1880.9579.3479.8879.546,039,000
Nov 14, 202579.3281.1979.0680.5980.256,345,000
Nov 13, 202581.7481.8180.2480.4880.1411,054,400
Nov 12, 202582.8682.9581.8082.2581.904,650,600