Vanguard Morningstar Growth ETF (VUG) Historical ETF Prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	80.65	81.41	80.61	81.13	80.87	7,491,000
Jan 23, 2026	80.21	80.92	80.02	80.58	80.32	10,176,600
Jan 22, 2026	80.28	80.39	79.81	80.17	79.91	9,661,800
Jan 21, 2026	78.97	80.10	78.57	79.51	79.25	11,529,000
Jan 20, 2026	79.35	79.79	78.62	78.76	78.51	12,064,800
Jan 16, 2026	81.27	81.36	80.65	80.85	80.59	9,289,200
Jan 15, 2026	81.58	81.59	80.78	80.93	80.67	10,929,600
Jan 14, 2026	81.37	81.43	80.24	80.86	80.60	9,693,000
Jan 13, 2026	82.04	82.28	81.45	81.87	81.61	47,494,200
Jan 12, 2026	81.38	82.33	81.37	82.09	81.82	6,417,000
Jan 9, 2026	81.44	82.02	81.13	81.84	81.58	8,157,600
Jan 8, 2026	81.86	81.91	81.05	81.36	81.10	7,821,000
Jan 7, 2026	81.77	82.48	81.63	81.92	81.65	8,614,200
Jan 6, 2026	81.53	81.76	81.23	81.71	81.44	11,587,800
Jan 5, 2026	81.61	81.80	81.29	81.41	81.15	12,136,800
Jan 2, 2026	82.00	82.33	80.63	81.03	80.77	10,783,800
Dec 31, 2025	82.03	82.07	81.29	81.31	81.05	5,043,600
Dec 30, 2025	81.99	82.24	81.90	81.95	81.69	4,717,800
Dec 29, 2025	81.99	82.26	81.82	82.09	81.83	5,628,600
Dec 26, 2025	82.58	82.76	82.40	82.51	82.25	4,009,800
Dec 24, 2025	82.17	82.55	82.17	82.51	82.25	3,415,200
Dec 23, 2025	81.62	82.34	81.57	82.34	82.07	6,358,200
Dec 22, 2025	81.93	81.93	81.51	81.77	81.50	6,151,200
Dec 19, 2025	80.75	81.43	80.67	81.43	81.09	8,839,200
Dec 18, 2025	80.25	80.80	79.93	80.32	79.98	5,670,600

Historical stock data.