Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	46.14	46.27	45.63	46.24	46.24	433,671
Nov 5, 2026	47.35	47.54	46.69	46.76	46.76	605,361
Nov 4, 2026	46.10	47.04	46.07	46.92	46.92	543,426
Nov 3, 2026	46.36	46.51	46.10	46.10	46.10	805,848
Nov 2, 2026	46.34	46.72	46.28	46.66	46.66	698,536
Oct 30, 2026	46.71	46.71	46.42	46.49	46.49	734,832
Oct 29, 2026	46.39	46.67	46.38	46.47	46.47	460,736
Oct 28, 2026	46.22	46.46	46.12	46.33	46.33	753,851
Oct 27, 2026	46.29	46.42	46.17	46.31	46.31	494,526
Oct 26, 2026	46.47	46.72	46.38	46.67	46.67	132,072
Oct 23, 2026	46.54	46.56	46.10	46.30	46.30	184,040
Oct 22, 2026	46.44	46.64	46.28	46.47	46.47	482,500
Oct 21, 2026	46.54	46.71	46.38	46.62	46.62	463,926
Oct 20, 2026	46.56	46.61	46.26	46.52	46.52	176,520
Oct 19, 2026	46.97	47.08	46.51	46.65	46.65	136,212
Oct 16, 2026	46.90	47.24	46.83	47.17	47.17	126,806
Oct 15, 2026	46.51	47.13	46.44	46.98	46.98	187,615
Oct 14, 2026	46.21	46.51	46.11	46.47	46.47	407,909
Oct 13, 2026	46.49	46.65	46.12	46.15	46.15	305,748
Oct 12, 2026	45.90	46.15	45.88	46.15	46.15	162,115
Oct 9, 2026	45.63	45.86	45.54	45.72	45.72	225,952
Oct 8, 2026	45.02	45.53	44.94	45.24	45.24	202,101
Oct 7, 2026	45.52	45.69	45.28	45.34	45.34	231,897
Oct 6, 2026	45.72	45.97	45.55	45.67	45.67	195,563
Oct 5, 2026	45.61	45.63	45.30	45.47	45.47	278,423

Historical stock data.