Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	45.29	45.65	45.13	45.37	45.37	342,128
Oct 1, 2026	45.49	45.70	45.04	45.17	45.17	325,125
Sep 30, 2026	46.19	46.47	45.92	45.95	45.95	305,192
Sep 29, 2026	46.44	46.59	46.02	46.08	46.08	327,054
Sep 28, 2026	46.51	46.62	46.28	46.28	46.28	387,398
Sep 25, 2026	46.49	46.63	46.24	46.37	46.37	475,758
Sep 24, 2026	46.33	46.58	46.25	46.31	46.31	508,432
Sep 23, 2026	46.66	46.68	46.31	46.42	46.42	604,999
Sep 22, 2026	46.62	46.67	46.40	46.42	46.42	443,102
Sep 21, 2026	46.24	46.67	46.24	46.53	46.53	333,384
Sep 18, 2026	46.75	46.75	46.11	46.13	46.13	1,742,667
Sep 17, 2026	46.43	46.85	46.32	46.82	46.82	334,260
Sep 16, 2026	46.69	46.87	46.60	46.63	46.24	544,460
Sep 15, 2026	46.61	46.67	46.23	46.52	46.12	964,862
Sep 14, 2026	46.56	46.88	46.54	46.72	46.33	372,984
Sep 11, 2026	46.42	46.79	46.30	46.53	46.13	182,173
Sep 10, 2026	46.56	46.67	46.28	46.31	45.92	167,707
Sep 9, 2026	46.95	47.20	46.49	46.58	46.18	363,168
Sep 8, 2026	47.17	47.36	47.06	47.22	46.81	421,821
Sep 7, 2026	47.14	47.47	47.11	47.24	46.84	259,465
Sep 4, 2026	47.20	47.33	47.09	47.26	46.85	536,178
Sep 3, 2026	46.97	47.44	46.88	47.29	46.89	346,285
Sep 2, 2026	46.99	47.13	46.73	46.94	46.54	597,820
Sep 1, 2026	46.92	47.15	46.63	47.04	46.64	510,705
Aug 28, 2026	47.28	47.33	47.10	47.21	46.80	216,130

Historical stock data.