No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 42.97 | 43.15 | 42.88 | 43.08 | 41.72 | 188,947 |
| Nov 10, 2025 | 42.47 | 42.65 | 42.32 | 42.58 | 41.24 | 233,045 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard FTSE 100 UCITS ETF
VUKE.L · London