Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	42.63	42.69	42.21	42.37	41.03	154,212
Dec 15, 2025	42.40	42.74	42.37	42.65	41.31	156,461
Dec 12, 2025	42.55	42.69	42.16	42.20	40.87	234,770
Dec 11, 2025	42.22	42.49	42.13	42.44	41.11	68,639
Dec 10, 2025	42.06	42.37	42.06	42.22	40.89	81,704
Dec 9, 2025	42.20	42.31	42.12	42.17	40.85	61,528
Dec 8, 2025	42.27	42.36	42.11	42.19	40.86	58,490
Dec 5, 2025	42.51	42.58	42.28	42.28	40.95	202,968
Dec 4, 2025	42.50	42.56	42.31	42.47	41.14	151,805
Dec 3, 2025	42.42	42.46	42.30	42.39	41.06	184,953
Dec 2, 2025	42.42	42.60	42.31	42.40	41.07	214,953
Dec 1, 2025	42.31	42.55	42.25	42.42	41.08	365,521
Nov 28, 2025	42.30	42.49	42.28	42.38	41.04	117,054
Nov 27, 2025	42.24	42.33	42.13	42.26	40.93	313,864
Nov 26, 2025	42.04	42.33	41.83	42.29	40.96	769,449
Nov 25, 2025	41.63	41.95	41.54	41.94	40.62	145,610
Nov 24, 2025	41.78	41.86	41.54	41.58	40.27	372,649
Nov 21, 2025	41.17	41.64	41.12	41.61	40.30	328,918
Nov 20, 2025	41.71	41.90	41.58	41.58	40.27	103,698
Nov 19, 2025	41.65	41.71	41.46	41.46	40.15	153,156
Nov 18, 2025	41.72	41.88	41.46	41.62	40.31	208,391
Nov 17, 2025	42.24	42.34	42.15	42.18	40.86	484,146
Nov 14, 2025	42.37	42.38	41.89	42.29	40.97	734,640
Nov 13, 2025	43.15	43.15	42.74	42.76	41.42	174,864
Nov 12, 2025	43.15	43.22	42.16	43.15	41.79	246,548

Historical stock data.