Vanguard Global Value Factor ETF CAD

VVL.TO · Toronto

Prices in CAD

Historical prices

Vanguard Global Value Factor ETF CAD (VVL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202676.3876.7376.0876.7076.7016,051
Nov 9, 202675.6276.7575.6176.5076.5014,700
Nov 6, 202674.8975.1574.4774.9974.9921,600
Nov 5, 202677.1877.3075.0075.1075.1047,100
Nov 4, 202675.7476.7275.7476.6776.6719,400
Nov 3, 202675.3075.3074.7474.8174.8113,500
Nov 2, 202676.1977.2475.1275.4175.4119,900
Oct 30, 202674.7375.0074.1074.6974.6915,800
Oct 29, 202674.4574.9574.4574.9474.949,900
Oct 28, 202674.2074.3973.8074.1174.1112,400
Oct 27, 202674.5674.5674.2074.5074.509,800
Oct 26, 202674.6175.0474.4174.5074.5022,600
Oct 23, 202674.3874.4773.9974.4074.4010,400
Oct 22, 202674.2174.9774.2174.9774.979,500
Oct 21, 202674.7974.8074.3174.5474.5415,200
Oct 20, 202674.0474.7974.0274.7974.797,300
Oct 19, 202674.2774.4074.0074.1574.159,400
Oct 16, 202675.2575.4374.5074.6274.6210,400
Oct 15, 202674.4175.0374.4175.0375.038,600
Oct 14, 202674.3974.3973.8074.0774.0710,000
Oct 13, 202674.5074.5074.0874.4174.4113,400
Oct 9, 202673.3174.4173.3173.9773.978,200
Oct 8, 202673.2773.9073.0073.9073.9010,600
Oct 7, 202673.5073.5373.1773.4473.4415,300
Oct 6, 202673.9574.0073.5273.5873.5812,400