Vanguard Global Value Factor ETF CAD

VVL.TO · Toronto

Prices in CAD

Historical prices

Vanguard Global Value Factor ETF CAD (VVL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202673.6173.9573.1773.7673.767,700
Oct 2, 202673.5073.5473.2173.4673.465,800
Oct 1, 202673.1573.2572.6473.1673.167,800
Sep 30, 202673.3873.4873.1073.1073.105,900
Sep 29, 202673.4373.5273.1173.3573.354,500
Sep 28, 202674.1574.1573.6573.8273.829,800
Sep 25, 202673.8774.3373.7074.2174.217,400
Sep 24, 202673.8774.0673.6073.7673.7614,800
Sep 23, 202674.5474.5473.8773.8773.878,000
Sep 22, 202674.7374.9174.4574.5974.5912,600
Sep 21, 202674.2874.5974.0974.4574.4511,000
Sep 18, 202674.7874.7873.9074.0474.0416,400
Sep 17, 202675.2575.2574.9474.9774.976,300
Sep 16, 202675.3075.3074.2474.5874.584,000
Sep 15, 202675.1675.2174.9575.0875.0811,300
Sep 14, 202675.4775.5875.2075.4375.438,800
Sep 11, 202675.1375.1374.9375.0675.067,300
Sep 10, 202674.5074.5074.0674.2374.2312,700
Sep 9, 202675.0075.0074.4174.5574.559,900
Sep 8, 202675.9675.9675.0075.0175.0111,900
Sep 4, 202676.0976.4776.0076.3476.3410,300
Sep 3, 202676.0076.3375.7676.1876.1811,200
Sep 2, 202675.6776.0075.6775.7475.749,400
Sep 1, 202675.6675.9375.1075.1975.1912,600
Aug 31, 202675.9475.9475.3175.4775.4720,200