No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 61.21 | 61.60 | 61.21 | 61.48 | 60.35 | 7,300 |
| Nov 11, 2025 | 60.53 | 61.15 | 60.53 | 61.13 | 60.00 | 10,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Vanguard Global Value Factor ETF CAD
VVL.TO · Toronto