Vanguard Global Value Factor ETF CAD (VVL.TO) Historical ETF Prices

Vanguard Global Value Factor ETF CAD (VVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	63.22	63.37	63.00	63.00	61.84	13,100
Dec 16, 2025	63.02	63.14	62.70	62.94	61.78	9,500
Dec 15, 2025	63.52	63.52	63.29	63.42	62.25	14,900
Dec 12, 2025	63.73	63.73	63.24	63.29	62.12	16,700
Dec 11, 2025	62.86	63.74	62.86	63.53	62.36	13,300
Dec 10, 2025	62.11	63.28	62.11	63.27	62.10	8,500
Dec 9, 2025	62.01	62.45	62.01	62.24	61.09	7,800
Dec 8, 2025	62.60	62.60	62.06	62.09	60.94	9,100
Dec 5, 2025	62.61	62.80	62.24	62.25	61.10	8,500
Dec 4, 2025	62.86	62.91	62.65	62.72	61.56	5,500
Dec 3, 2025	62.20	62.88	62.20	62.86	61.70	9,200
Dec 2, 2025	62.43	62.43	62.10	62.33	61.18	11,300
Dec 1, 2025	62.08	62.58	62.00	62.35	61.20	10,000
Nov 28, 2025	62.23	62.38	62.15	62.22	61.07	4,900
Nov 27, 2025	62.34	62.92	62.26	62.86	61.70	6,700
Nov 26, 2025	62.16	62.47	62.16	62.28	61.13	9,600
Nov 25, 2025	61.15	62.04	61.15	62.01	60.87	4,400
Nov 24, 2025	60.82	61.02	60.43	60.93	59.81	14,100
Nov 21, 2025	59.26	60.66	59.26	60.56	59.44	16,000
Nov 20, 2025	60.00	60.22	58.98	58.98	57.89	6,700
Nov 19, 2025	59.77	59.77	59.40	59.59	58.49	6,600
Nov 18, 2025	59.50	59.74	59.16	59.56	58.46	9,600
Nov 17, 2025	60.81	60.81	59.72	59.79	58.69	13,100
Nov 14, 2025	60.60	61.05	60.56	60.89	59.77	9,700
Nov 13, 2025	61.44	61.65	61.04	61.12	59.99	14,600

Historical stock prices.