VanEck Semiconductor UCITS ETF (VVSM.DE) Historical ETF Prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	84.15	84.53	84.00	84.52	84.52	60,451
Nov 10, 2026	80.64	82.15	78.29	80.38	80.38	410,957
Nov 9, 2026	74.48	80.63	74.43	79.39	79.39	538,868
Nov 6, 2026	75.10	78.12	74.81	76.38	76.38	652,989
Nov 5, 2026	80.32	80.70	72.43	75.57	75.57	1,048,317
Nov 4, 2026	85.51	86.52	81.12	82.30	82.30	599,195
Nov 3, 2026	83.70	86.29	83.59	85.04	85.04	264,482
Nov 2, 2026	87.66	87.80	85.73	85.91	85.91	221,312
Oct 30, 2026	88.26	88.65	85.97	86.19	86.19	172,078
Oct 29, 2026	92.69	94.44	92.46	93.67	93.67	200,766
Oct 28, 2026	94.39	94.49	93.45	94.37	94.37	207,874
Oct 27, 2026	89.22	92.48	89.13	92.28	92.28	220,362
Oct 26, 2026	86.33	89.68	86.00	89.18	89.18	192,134
Oct 23, 2026	86.97	87.68	85.71	87.22	87.22	406,127
Oct 22, 2026	88.27	88.86	86.24	86.62	86.62	270,381
Oct 21, 2026	91.16	91.75	90.15	91.12	91.12	397,097
Oct 20, 2026	89.30	90.71	88.15	89.92	89.92	285,782
Oct 19, 2026	90.74	91.99	90.10	91.99	91.99	297,914
Oct 16, 2026	91.79	91.94	89.30	89.95	89.95	274,004
Oct 15, 2026	90.71	91.50	88.60	91.20	91.20	760,549
Oct 14, 2026	96.75	97.52	95.23	95.23	95.23	196,236
Oct 13, 2026	95.87	96.99	94.89	95.32	95.32	285,337
Oct 12, 2026	100.36	100.50	97.95	98.24	98.24	248,101
Oct 9, 2026	102.72	102.98	100.38	100.52	100.52	176,407
Oct 8, 2026	103.46	103.88	102.32	103.08	103.08	105,019

Historical stock data.