VanEck Semiconductor UCITS ETF (VVSM.DE) Historical ETF Prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	103.46	103.88	102.32	103.08	103.08	105,019
Oct 7, 2026	105.14	105.20	103.20	104.22	104.22	112,523
Oct 6, 2026	105.54	106.06	105.10	105.44	105.44	115,688
Oct 5, 2026	105.72	105.90	104.78	105.36	105.36	132,801
Oct 2, 2026	103.50	105.76	103.44	105.12	105.12	156,464
Oct 1, 2026	103.18	103.26	100.70	101.70	101.70	184,751
Sep 30, 2026	100.54	101.20	99.93	100.84	100.84	163,882
Sep 29, 2026	99.48	101.82	99.48	101.12	101.12	144,379
Sep 28, 2026	98.54	100.62	97.89	98.32	98.32	130,381
Sep 25, 2026	100.98	101.40	99.76	100.08	100.08	230,289
Sep 24, 2026	98.28	99.06	97.30	98.31	98.31	156,399
Sep 23, 2026	100.26	100.40	98.32	99.26	99.26	193,667
Sep 22, 2026	97.43	99.70	96.82	99.37	99.37	183,932
Sep 21, 2026	95.50	97.50	95.36	97.39	97.39	123,410
Sep 18, 2026	92.83	93.37	91.98	92.92	92.92	151,284
Sep 17, 2026	89.91	91.85	89.91	91.77	91.77	200,971
Sep 16, 2026	89.00	89.63	88.98	89.48	89.48	295,869
Sep 15, 2026	88.18	88.94	87.67	88.01	88.01	197,268
Sep 14, 2026	89.40	89.42	87.20	88.21	88.21	282,302
Sep 11, 2026	91.36	92.63	91.18	92.63	92.63	148,365
Sep 10, 2026	92.96	92.96	90.50	91.39	91.39	116,564
Sep 9, 2026	93.24	93.50	91.48	93.00	93.00	243,273
Sep 8, 2026	92.51	93.74	91.62	93.45	93.45	130,216
Sep 7, 2026	92.13	92.36	91.46	92.00	92.00	121,639
Sep 4, 2026	88.92	91.15	88.92	90.41	90.41	106,420

Historical stock prices.