No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 50.23 | 51.42 | 49.11 | 51.31 | 51.31 | 233,286 |
| Nov 13, 2025 | 52.46 | 52.56 | 50.84 | 50.94 | 50.94 | 96,596 |
| Nov 12, 2025 | 52.32 | 52.80 | 52.23 | 52.63 | 52.63 | 59,194 |
Dates identify the start of each price period.