VanEck Semiconductor UCITS ETF (VVSM.DE) Historical ETF Prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	51.25	52.23	50.90	52.00	52.00	124,981
Dec 18, 2025	50.10	51.30	50.08	50.96	50.96	114,655
Dec 17, 2025	51.53	51.81	49.49	49.49	49.49	251,401
Dec 16, 2025	50.91	51.51	50.64	50.93	50.93	147,621
Dec 15, 2025	51.97	52.37	51.41	51.88	51.88	184,227
Dec 12, 2025	54.02	54.02	51.90	52.03	52.03	137,153
Dec 11, 2025	53.84	54.33	52.89	53.25	53.25	132,448
Dec 10, 2025	54.33	54.42	54.00	54.23	54.23	56,196
Dec 9, 2025	54.33	54.42	53.76	54.24	54.24	73,382
Dec 8, 2025	53.87	54.45	53.84	53.98	53.98	75,872
Dec 5, 2025	53.45	54.17	53.22	53.67	53.67	90,790
Dec 4, 2025	53.52	53.52	52.94	53.26	53.26	49,417
Dec 3, 2025	53.18	53.26	52.30	53.06	53.06	138,537
Dec 2, 2025	51.96	53.14	51.83	52.42	52.42	88,286
Dec 1, 2025	51.40	51.99	51.01	51.96	51.96	91,556
Nov 28, 2025	51.28	51.85	51.28	51.78	51.78	46,576
Nov 27, 2025	51.32	51.35	51.07	51.19	51.19	58,934
Nov 26, 2025	50.27	51.37	50.05	51.33	51.33	110,966
Nov 25, 2025	50.01	50.05	48.30	49.24	49.24	100,864
Nov 24, 2025	48.42	50.07	48.11	50.00	50.00	143,050
Nov 21, 2025	47.55	48.16	46.57	47.78	47.78	266,361
Nov 20, 2025	51.80	51.84	50.15	50.15	50.15	156,335
Nov 19, 2025	49.12	50.73	49.00	49.90	49.90	148,841
Nov 18, 2025	49.68	50.09	48.49	49.38	49.38	187,041
Nov 17, 2025	51.37	51.50	50.45	50.72	50.72	110,159

Historical stock prices.