V2X, Inc.

VVX · NYSE

Prices in USD

Historical prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202681.1081.4279.1680.2880.28238,748
Nov 12, 202682.1683.0079.5780.9480.94255,900
Nov 11, 202681.9882.9981.2682.1782.17213,700
Nov 10, 202681.2282.8981.0382.7182.71292,900
Nov 9, 202677.4381.8477.0581.7781.77223,000
Nov 6, 202674.0177.0571.6476.1476.14319,700
Nov 5, 202676.6979.0573.6974.0174.01381,700
Nov 4, 202679.7281.6574.9077.4777.47707,100
Nov 3, 202679.9584.8178.1380.8280.82837,600
Nov 2, 202682.4783.7880.8283.2083.20641,000
Oct 30, 202680.2682.3979.5080.3780.37423,200
Oct 29, 202679.2681.0777.3280.5280.52323,300
Oct 28, 202676.9877.9775.9177.4177.41301,700
Oct 27, 202677.0277.6375.5077.1777.17253,900
Oct 26, 202675.1577.2973.9476.8276.82292,200
Oct 23, 202672.2674.5171.7474.0974.09310,700
Oct 22, 202671.1673.8270.5173.3673.36348,400
Oct 21, 202670.2771.2370.1471.0271.02347,000
Oct 20, 202668.3670.6868.3070.0870.08281,700
Oct 19, 202669.9570.8168.9569.5869.58230,400
Oct 16, 202669.4870.3768.4870.1770.17345,500
Oct 15, 202668.3869.3767.4768.6068.60327,400
Oct 14, 202668.1068.8066.8368.1268.12533,400
Oct 13, 202668.7569.5067.0068.3668.36483,100
Oct 12, 202671.0071.6868.3969.0269.02388,700