V2X, Inc.

VVX · NYSE

Prices in USD

Historical prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202671.4672.1070.8271.4471.44330,900
Oct 8, 202668.9971.0267.9570.9770.97448,200
Oct 7, 202671.1171.6967.8868.0768.07393,100
Oct 6, 202671.0771.8368.6270.9670.96391,800
Oct 5, 202670.9272.0569.5670.8770.87402,500
Oct 2, 202671.3771.7469.1470.7970.79456,500
Oct 1, 202670.8072.4770.6370.7170.71588,100
Sep 30, 202672.7173.6570.6070.7770.77539,300
Sep 29, 202673.6374.3172.0072.8072.80471,600
Sep 28, 202675.4775.5373.4073.7173.71368,100
Sep 25, 202675.9876.7175.0375.6575.65340,000
Sep 24, 202674.8677.3074.0076.1976.19381,900
Sep 23, 202673.2574.9872.7074.9474.94531,400
Sep 22, 202677.6977.7072.7872.9572.95709,200
Sep 21, 202676.6479.1376.4377.2777.27547,600
Sep 18, 202676.1178.2975.6876.8476.843,934,700
Sep 17, 202675.0078.3175.0076.4376.43672,100
Sep 16, 202675.3476.3273.8775.3175.31644,600
Sep 15, 202673.2175.4272.0975.1775.17687,400
Sep 14, 202672.9574.3572.1572.9672.96633,400
Sep 11, 202672.8373.7171.1472.2272.22615,800
Sep 10, 202672.9974.5271.0672.5672.56703,400
Sep 9, 202674.7475.9771.8571.9171.91599,300
Sep 8, 202674.8376.1873.5774.5074.50813,700
Sep 4, 202675.3276.3174.0374.1874.18514,600