No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 53.46 | 55.11 | 53.46 | 54.24 | 54.24 | 346,200 |
| Nov 13, 2025 | 55.28 | 56.01 | 53.72 | 54.34 | 54.34 | 537,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
V2X, Inc.
VVX · NYSE