V2X (VVX) Historical Stock Prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	53.78	56.49	53.76	55.52	55.52	373,100
Dec 19, 2025	53.01	54.40	52.21	53.48	53.48	1,125,200
Dec 18, 2025	55.21	55.94	53.15	53.24	53.24	319,700
Dec 17, 2025	55.40	55.88	54.30	54.70	54.70	291,800
Dec 16, 2025	55.45	56.01	54.15	55.48	55.48	332,600
Dec 15, 2025	54.68	55.40	54.18	55.37	55.37	646,300
Dec 12, 2025	54.71	55.50	54.56	54.70	54.70	505,800
Dec 11, 2025	56.10	56.10	53.81	55.00	55.00	870,100
Dec 10, 2025	54.68	58.31	54.44	57.20	57.20	375,600
Dec 9, 2025	55.04	55.80	54.68	54.94	54.94	234,100
Dec 8, 2025	56.15	56.93	54.21	54.96	54.96	265,500
Dec 5, 2025	56.79	56.79	54.97	55.55	55.55	163,600
Dec 4, 2025	56.10	57.31	55.61	56.79	56.79	167,300
Dec 3, 2025	55.66	56.09	54.89	56.03	56.03	257,400
Dec 2, 2025	55.00	55.70	54.49	55.02	55.02	245,000
Dec 1, 2025	55.08	55.69	54.07	54.57	54.57	235,900
Nov 28, 2025	55.03	55.13	54.50	54.85	54.85	362,400
Nov 26, 2025	54.92	55.59	54.53	54.57	54.57	193,800
Nov 25, 2025	52.80	55.10	52.35	54.92	54.92	263,500
Nov 24, 2025	52.27	53.39	50.89	52.86	52.86	283,700
Nov 21, 2025	51.95	53.12	51.22	52.26	52.26	331,200
Nov 20, 2025	53.72	54.42	51.90	52.16	52.16	210,900
Nov 19, 2025	52.06	53.44	51.47	52.82	52.82	216,000
Nov 18, 2025	52.73	53.05	52.12	52.19	52.19	227,200
Nov 17, 2025	54.06	54.71	53.31	53.36	53.36	221,300

Historical stock prices.